Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
23 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.39 | -0.52 | -0.87% | 4 | 5 | 2024-05-23 | - | - | - | - | - |
| 59.46 | -0.81 | -1.34% | 3 | 47 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 3,091 |
| 58.58 | 0.00 | - | - | 10 | 2024-05-28 | 0.05 | 0.00 | - | 5 | 5 |
| 60.95 | +0.32 | +0.53% | 6 | 49 | 2024-05-31 | 0.05 | +0.02 | +66.67% | 133 | 2,430 |
| 59.35 | 0.00 | - | 3 | 44 | 2024-06-07 | 0.11 | +0.03 | +37.50% | 28 | 1,505 |
| - | - | - | - | - | 2024-06-14 | 0.19 | 0.00 | - | 11 | 525 |
| 62.92 | 0.00 | - | 6 | 580 | 2024-06-21 | 0.34 | +0.08 | +30.77% | 305 | 11,119 |
| 59.24 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.45 | -0.03 | -6.25% | 6 | 107 |
| 65.00 | +0.68 | +1.06% | 1 | 77 | 2024-07-19 | 0.82 | +0.10 | +13.89% | 522 | 6,283 |
| 65.78 | +2.40 | +3.79% | 4 | 22 | 2024-08-16 | 1.58 | +0.17 | +12.06% | 72 | 3,935 |
| 69.54 | 0.00 | - | 2 | 212 | 2024-09-20 | 2.43 | +0.09 | +3.85% | 40 | 8,328 |
| 42.45 | 0.00 | - | 1 | 85 | 2024-09-30 | 17.92 | 0.00 | - | 5 | 83 |
| 71.86 | +1.32 | +1.87% | 122 | 268 | 2024-10-18 | 3.55 | +0.09 | +2.60% | 5 | 2,797 |
| 74.75 | +3.54 | +4.97% | 124 | 55 | 2024-11-15 | 4.71 | 0.00 | - | 20 | 1,028 |
| 76.72 | +16.31 | +27.00% | 22 | 329 | 2024-12-20 | 6.19 | +0.30 | +5.09% | 84 | 171,625 |
| 66.11 | 0.00 | - | 10 | 56 | 2024-12-31 | 6.33 | +0.03 | +0.48% | 1 | 64 |
| 51.35 | 0.00 | - | 1 | 463 | 2025-01-17 | 21.47 | 0.00 | - | 26 | 666 |
| 79.83 | 0.00 | - | 5 | 32 | 2025-03-21 | 8.53 | -0.99 | -10.40% | 1 | 1,676 |
| 85.53 | +27.55 | +47.52% | 1 | 1 | 2025-03-31 | 8.78 | -1.36 | -13.41% | 1 | 8 |
| 61.25 | 0.00 | - | 2 | 94 | 2025-06-20 | 26.43 | 0.00 | - | 6 | 1,542 |
| 68.29 | 0.00 | - | 3 | 69 | 2025-12-19 | 30.99 | 0.00 | - | 1 | 122 |
| 71.03 | 0.00 | - | 15 | 286 | 2026-01-16 | 31.38 | 0.00 | - | 1 | 16 |
| 81.14 | 0.00 | - | 2 | 27 | 2026-06-18 | 34.78 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.