Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:394.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-06 | 0.01 | 0.00 | - | 236 | 170 |
| - | - | - | - | - | 2024-05-07 | 0.06 | 0.00 | - | - | 220 |
| - | - | - | - | - | 2024-05-08 | 0.01 | -0.04 | -80.00% | 1,172 | 16 |
| - | - | - | - | - | 2024-05-09 | 0.02 | 0.00 | - | 13 | 57 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 300 | 494 |
| - | - | - | - | - | 2024-05-13 | 0.30 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2024-05-14 | 0.06 | 0.00 | - | 1 | 21 |
| 37.81 | 0.00 | - | 4 | 33 | 2024-06-28 | 12.90 | 0.00 | - | 1 | 19 |
| 35.90 | 0.00 | - | 2 | 3 | 2024-09-30 | 18.02 | 0.00 | - | - | 3 |
| 61.09 | 0.00 | - | 6 | 17 | 2024-12-31 | 12.47 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.