Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:391.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-06 | 0.01 | 0.00 | - | 60 | 585 |
| - | - | - | - | - | 2024-05-07 | 0.01 | 0.00 | - | 122 | 169 |
| - | - | - | - | - | 2024-05-08 | 0.01 | -0.01 | -50.00% | 3,626 | 156 |
| - | - | - | - | - | 2024-05-09 | 0.02 | 0.00 | - | 25 | 24 |
| 44.70 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 106 | 103 |
| - | - | - | - | - | 2024-05-14 | 0.03 | -0.10 | -76.92% | 1 | 4 |
| - | - | - | - | - | 2024-05-15 | 0.05 | -0.02 | -28.57% | 13 | 1 |
| 28.63 | 0.00 | - | 1 | 29 | 2024-06-28 | 11.77 | 0.00 | - | 30 | 25 |
| 46.19 | 0.00 | - | 4 | 17 | 2024-09-30 | 15.96 | 0.00 | - | 1 | 6 |
| 75.84 | 0.00 | - | 1 | 2 | 2024-12-31 | 13.26 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.