Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.06 | 0.00 | - | 7 | 0 | 2024-05-07 | 0.01 | 0.00 | - | 491 | 0 |
| 49.34 | 0.00 | - | 1 | 0 | 2024-05-08 | 0.01 | 0.00 | - | 93 | 0 |
| 49.51 | 0.00 | - | 1 | 0 | 2024-05-09 | 0.01 | 0.00 | - | 2 | 0 |
| 46.37 | 0.00 | - | 31 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 2024-05-13 | 0.03 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 2024-05-14 | 0.31 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-15 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-16 | 0.09 | 0.00 | - | 1 | 0 |
| 49.49 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 899 | 0 |
| 47.19 | 0.00 | - | 223 | 0 | 2024-05-24 | 0.17 | 0.00 | - | 55 | 0 |
| 49.80 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.25 | 0.00 | - | 201 | 0 |
| 47.93 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.40 | 0.00 | - | 208 | 0 |
| 48.79 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.63 | 0.00 | - | 33 | 0 |
| 52.27 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.76 | 0.00 | - | 339 | 0 |
| 48.35 | 0.00 | - | 5 | 0 | 2024-06-28 | 1.05 | 0.00 | - | 797 | 0 |
| 53.43 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.65 | 0.00 | - | 3,001 | 0 |
| 57.59 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.71 | 0.00 | - | 822 | 0 |
| 59.03 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.05 | 0.00 | - | 1,930 | 0 |
| 70.40 | 0.00 | - | 5 | 0 | 2024-09-30 | 5.25 | 0.00 | - | 4 | 0 |
| 61.65 | 0.00 | - | 6 | 0 | 2024-10-18 | 5.57 | 0.00 | - | 21 | 0 |
| 60.54 | 0.00 | - | 2 | 0 | 2024-11-15 | 7.14 | 0.00 | - | 53 | 0 |
| 69.51 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.22 | 0.00 | - | 33 | 0 |
| 68.88 | 0.00 | - | 3 | 0 | 2024-12-31 | 12.51 | 0.00 | - | 1 | 0 |
| 57.35 | 0.00 | - | 26 | 1,776 | 2025-01-17 | 19.95 | 0.00 | - | 6 | 3,048 |
| 74.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 11.27 | 0.00 | - | 12 | 0 |
| 68.29 | 0.00 | - | - | 0 | 2025-03-31 | 14.31 | 0.00 | - | 2 | 0 |
| 66.85 | 0.00 | - | 16 | 146 | 2025-06-20 | 24.60 | 0.00 | - | 101 | 982 |
| 76.81 | 0.00 | - | 1 | 305 | 2025-12-19 | 30.53 | 0.00 | - | 4 | 415 |
| 101.50 | 0.00 | - | 2 | 9 | 2026-01-16 | 22.05 | 0.00 | - | 10 | 0 |
| 105.12 | 0.00 | - | 2 | 4 | 2026-06-18 | 27.04 | 0.00 | - | 2 | 0 |
| 108.87 | 0.00 | - | 4 | 0 | 2026-12-18 | 28.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.