Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:388.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.94 | 0.00 | - | 1 | 1 | 2024-04-30 | 0.01 | 0.00 | - | 77 | 93 |
| - | - | - | - | - | 2024-05-01 | 0.01 | -0.01 | -50.00% | 545 | 228 |
| - | - | - | - | - | 2024-05-02 | 0.12 | 0.00 | - | - | 52 |
| 44.40 | 0.00 | - | 3 | 3 | 2024-05-03 | 0.03 | 0.00 | - | 16 | 174 |
| - | - | - | - | - | 2024-05-06 | 0.05 | +0.01 | +33.33% | 1 | 20 |
| 41.90 | 0.00 | - | 1 | 76 | 2024-06-28 | 11.20 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-09-30 | 15.09 | 0.00 | - | 2 | 5 |
| 65.79 | 0.00 | - | 4 | 1 | 2024-12-31 | 16.56 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.