Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:385.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-06 | 0.02 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2024-05-07 | 0.01 | 0.00 | - | 21 | 22 |
| 40.46 | 0.00 | - | - | 3 | 2024-05-08 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-09 | 0.10 | 0.00 | - | - | 4 |
| 49.28 | 0.00 | - | 5 | 66 | 2024-05-10 | 0.02 | 0.00 | - | 126 | 3,989 |
| - | - | - | - | - | 2024-05-13 | 0.15 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-05-15 | 0.05 | 0.00 | - | 184 | 184 |
| 50.92 | 0.00 | - | 8 | 221 | 2024-05-17 | 0.07 | 0.00 | - | 165 | 29,830 |
| 51.19 | 0.00 | - | 2 | 16 | 2024-05-24 | 0.18 | 0.00 | - | 420 | 6,315 |
| 41.01 | 0.00 | - | 2 | 97 | 2024-05-31 | 0.28 | 0.00 | - | 354 | 1,907 |
| 53.35 | 0.00 | - | 7 | 4 | 2024-06-07 | 0.43 | 0.00 | - | 367 | 357 |
| - | - | - | - | - | 2024-06-14 | 0.63 | 0.00 | - | 364 | 320 |
| 42.29 | 0.00 | - | 16 | 337 | 2024-06-21 | 0.80 | 0.00 | - | 1,006 | 21,659 |
| 41.31 | 0.00 | - | 21 | 104 | 2024-06-28 | 11.09 | 0.00 | - | 1 | 243 |
| 55.87 | 0.00 | - | 1 | 52 | 2024-07-19 | 1.74 | 0.00 | - | 392 | 8,055 |
| 57.97 | 0.00 | - | 1 | 34 | 2024-08-16 | 2.82 | 0.00 | - | 19 | 584 |
| 60.27 | 0.00 | - | 60 | 125 | 2024-09-20 | 4.11 | 0.00 | - | 75 | 8,577 |
| 49.75 | 0.00 | - | 1 | 420 | 2024-09-30 | 14.69 | 0.00 | - | 2 | 107 |
| 54.56 | 0.00 | - | 1 | 13 | 2024-10-18 | 5.32 | 0.00 | - | 4 | 147 |
| 59.00 | 0.00 | - | 1 | 173 | 2024-11-15 | 6.78 | 0.00 | - | 13 | 654 |
| 65.68 | 0.00 | - | 3 | 963 | 2024-12-20 | 8.28 | 0.00 | - | 8 | 12,570 |
| 67.73 | 0.00 | - | 16 | 43 | 2024-12-31 | 10.01 | 0.00 | - | 2 | 63 |
| 60.57 | 0.00 | - | 2 | 1,289 | 2025-01-17 | 19.06 | 0.00 | - | 1 | 1,389 |
| 71.50 | 0.00 | - | 5 | 14 | 2025-03-21 | 11.01 | 0.00 | - | 65 | 1,192 |
| - | - | - | - | - | 2025-03-31 | 17.50 | 0.00 | - | 2 | 6 |
| 67.76 | 0.00 | - | 4 | 1,318 | 2025-06-20 | 23.64 | 0.00 | - | 1 | 2,862 |
| 79.48 | 0.00 | - | 3 | 122 | 2025-12-19 | 27.89 | 0.00 | - | 2 | 93 |
| 80.46 | 0.00 | - | 2 | 44 | 2026-01-16 | 29.77 | 0.00 | - | 15 | 229 |
| 87.63 | 0.00 | - | 3 | 16 | 2026-06-18 | 32.20 | 0.00 | - | 12 | 79 |
© 2024 Yahoo. All rights reserved.