Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-07 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-09 | 0.01 | 0.00 | - | 1 | 0 |
| 60.44 | 0.00 | - | 50 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 111 | 0 |
| 61.24 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 346 | 0 |
| 54.04 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 18 | 0 |
| 49.48 | 0.00 | - | 12 | 0 | 2024-05-31 | 0.14 | 0.00 | - | 43 | 0 |
| 62.01 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.23 | 0.00 | - | 13 | 0 |
| 65.47 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.37 | 0.00 | - | 2 | 0 |
| 64.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.42 | 0.00 | - | 459 | 0 |
| 47.90 | 0.00 | - | 5 | 148 | 2024-06-28 | 8.40 | 0.00 | - | 1 | 406 |
| 68.49 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.95 | 0.00 | - | 503 | 0 |
| 56.71 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.75 | 0.00 | - | 141 | 0 |
| 73.86 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.77 | 0.00 | - | 23 | 0 |
| 56.45 | 0.00 | - | 5 | 7 | 2024-09-30 | 12.80 | 0.00 | - | 1 | 65 |
| 72.62 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.63 | 0.00 | - | 11 | 0 |
| 80.84 | 0.00 | - | 3 | 0 | 2024-11-15 | 5.46 | 0.00 | - | 12 | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.10 | 0.00 | - | 43 | 0 |
| 80.96 | 0.00 | - | 70 | 0 | 2024-12-31 | 6.87 | 0.00 | - | 345 | 0 |
| 67.62 | 0.00 | - | 1 | 1,216 | 2025-01-17 | 16.38 | 0.00 | - | 2 | 10,547 |
| 73.07 | 0.00 | - | 3 | 0 | 2025-03-21 | 8.57 | 0.00 | - | 25 | 0 |
| 83.40 | 0.00 | - | - | 0 | 2025-03-31 | 8.57 | 0.00 | - | 1 | 0 |
| 76.90 | 0.00 | - | 9 | 2,136 | 2025-06-20 | 20.58 | 0.00 | - | 2 | 1,116 |
| 82.00 | 0.00 | - | 3 | 307 | 2025-12-19 | 24.82 | 0.00 | - | 1 | 1,417 |
| 69.03 | 0.00 | - | 3 | 21 | 2026-01-16 | 25.87 | 0.00 | - | 34 | 66 |
| 84.40 | 0.00 | - | 5 | 23 | 2026-06-18 | 28.49 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.