Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:371.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-06 | 0.02 | +0.02 | - | - | 17 |
| - | - | - | - | - | 2024-05-07 | 0.02 | +0.02 | - | - | 100 |
| - | - | - | - | - | 2024-05-10 | 0.02 | +0.02 | - | 420 | 0 |
| - | - | - | - | - | 2024-05-14 | 0.10 | +0.10 | - | - | 1 |
| 55.53 | 0.00 | - | 2 | 805 | 2024-06-21 | 7.74 | 0.00 | - | 39 | 2,530 |
| 43.90 | 0.00 | - | 1 | 28 | 2024-06-28 | 7.78 | 0.00 | - | 2 | 101 |
| 51.18 | 0.00 | - | 2 | 5 | 2024-09-30 | 11.89 | 0.00 | - | 289 | 290 |
| 76.11 | 0.00 | - | 16 | 8 | 2024-12-31 | 7.17 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.