Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
4 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.95 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 5 | 0 |
| 90.42 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.07 | 0.00 | - | 32 | 0 |
| 87.95 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 0 |
| 57.50 | 0.00 | - | 6 | 51 | 2024-06-28 | 6.77 | 0.00 | - | 8 | 804 |
| - | - | - | - | - | 2024-07-12 | 0.24 | 0.00 | - | 2 | 0 |
| 84.34 | 0.00 | - | 13 | 0 | 2024-07-19 | 0.31 | 0.00 | - | 7 | 0 |
| 87.13 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.60 | 0.00 | - | 54 | 0 |
| 93.54 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.25 | 0.00 | - | 90 | 0 |
| 56.20 | 0.00 | - | 1 | 71 | 2024-09-30 | 10.74 | 0.00 | - | 3 | 29 |
| 97.66 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.42 | 0.00 | - | 8 | 0 |
| 98.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.27 | 0.00 | - | 1 | 0 |
| 100.12 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.34 | 0.00 | - | 3 | 0 |
| 105.90 | 0.00 | - | 2 | 0 | 2024-12-31 | 4.06 | 0.00 | - | 3 | 0 |
| 69.32 | 0.00 | - | 4 | 583 | 2025-01-17 | 14.00 | 0.00 | - | 71 | 1,922 |
| 102.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.35 | 0.00 | - | 1 | 0 |
| 110.21 | 0.00 | - | 1 | 0 | 2025-03-31 | 5.38 | 0.00 | - | 5 | 0 |
| 83.15 | 0.00 | - | 1 | 405 | 2025-06-20 | 18.42 | 0.00 | - | 5 | 1,369 |
| 90.00 | 0.00 | - | 1 | 73 | 2025-12-19 | 23.25 | 0.00 | - | 150 | 368 |
| 93.16 | 0.00 | - | 1 | 46 | 2026-01-16 | 23.39 | 0.00 | - | 77 | 106 |
| 99.99 | 0.00 | - | 5 | 13 | 2026-06-18 | 26.99 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. All rights reserved.