Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:360.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.37 | 0.00 | - | 4 | 5 | 2024-05-03 | 0.01 | 0.00 | - | 25 | 940 |
| - | - | - | - | - | 2024-05-06 | 0.02 | 0.00 | - | 80 | 82 |
| - | - | - | - | - | 2024-05-07 | 0.02 | 0.00 | - | 4 | 142 |
| 55.98 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.03 | 0.00 | - | 75 | 545 |
| 67.73 | 0.00 | - | 27 | 418 | 2024-05-17 | 0.05 | 0.00 | - | 135 | 11,508 |
| 60.14 | 0.00 | - | 13 | 12 | 2024-05-24 | 0.12 | 0.00 | - | 201 | 699 |
| 64.05 | 0.00 | - | 13 | 13 | 2024-05-31 | 0.16 | 0.00 | - | 20 | 273 |
| - | - | - | - | - | 2024-06-07 | 0.24 | 0.00 | - | 30 | 3,680 |
| 65.63 | 0.00 | - | 8 | 135 | 2024-06-21 | 0.47 | 0.00 | - | 347 | 15,892 |
| 63.24 | 0.00 | - | 1 | 4 | 2024-06-28 | 0.62 | 0.00 | - | 40 | 457 |
| 63.51 | 0.00 | - | 20 | 51 | 2024-07-19 | 1.07 | 0.00 | - | 202 | 5,121 |
| 71.49 | 0.00 | - | 1 | 5 | 2024-08-16 | 1.90 | 0.00 | - | 133 | 12,284 |
| 73.21 | 0.00 | - | 1 | 89 | 2024-09-20 | 2.81 | 0.00 | - | 4 | 18,153 |
| 82.48 | 0.00 | - | 21 | 126 | 2024-09-30 | 3.39 | 0.00 | - | 10 | 332 |
| 81.19 | 0.00 | - | 1 | 97 | 2024-10-18 | 3.84 | 0.00 | - | 12 | 3,812 |
| 83.32 | 0.00 | - | 2 | 235 | 2024-11-15 | 5.56 | 0.00 | - | 2 | 2,100 |
| 78.19 | 0.00 | - | 1 | 62 | 2024-12-20 | 6.22 | 0.00 | - | 7 | 10,049 |
| 88.30 | 0.00 | - | 2 | 19 | 2024-12-31 | 6.43 | 0.00 | - | 1 | 197 |
| 78.96 | 0.00 | - | 14 | 893 | 2025-01-17 | 13.21 | 0.00 | - | 2 | 3,457 |
| 85.46 | 0.00 | - | 1 | 3 | 2025-03-21 | 8.24 | 0.00 | - | 4 | 1,040 |
| 95.60 | 0.00 | - | 2 | 3 | 2025-03-31 | 9.55 | 0.00 | - | 1 | 155 |
| 87.60 | 0.00 | - | 29 | 1,050 | 2025-06-20 | 17.25 | 0.00 | - | 16 | 1,429 |
| 95.84 | 0.00 | - | 1 | 129 | 2025-12-19 | 21.72 | 0.00 | - | 1 | 2,896 |
| 95.00 | 0.00 | - | 3 | 139 | 2026-01-16 | 22.83 | 0.00 | - | 2 | 56 |
| 98.95 | 0.00 | - | 2 | 20 | 2026-06-18 | 24.51 | 0.00 | - | 1 | 82 |
© 2024 Yahoo. All rights reserved.