Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:359.78
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.32 | -7.84 | -8.24% | 1 | 8,724 | 2024-06-21 | 0.14 | +0.02 | +16.67% | 2 | 32,540 |
| 100.65 | 0.00 | - | 1 | 157 | 2024-06-28 | 0.19 | -0.04 | -17.39% | 10 | 349 |
| 92.95 | -7.97 | -7.90% | 3 | 1,450 | 2024-09-20 | 1.09 | -0.13 | -10.66% | 617 | 76,085 |
| 102.13 | 0.00 | - | 1 | 17 | 2024-09-30 | 1.19 | 0.00 | - | 9 | 105 |
| 110.76 | 0.00 | - | 3 | 4,770 | 2024-12-20 | 3.68 | +0.48 | +15.00% | 4 | 14,342 |
| 100.47 | -12.48 | -11.05% | 2 | 0 | 2025-01-17 | 4.31 | +0.37 | +9.39% | 32 | 6,189 |
| 118.21 | 0.00 | - | 1 | 586 | 2025-06-20 | 7.86 | +0.79 | +11.17% | 2 | 1,686 |
| 125.27 | 0.00 | - | 1 | 0 | 2025-12-19 | 12.00 | +1.82 | +17.88% | 6 | 3,465 |
| 134.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 12.00 | +1.09 | +9.99% | 1 | 302 |
| 137.90 | 0.00 | - | 1 | 0 | 2026-06-18 | 14.65 | -0.47 | -3.11% | 8 | 0 |
| 142.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 15.81 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.