Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:354.00
Calls
1 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-01 | 0.02 | 0.00 | - | - | 167 |
| 68.20 | +0.51 | +0.75% | 12 | 2 | 2024-05-02 | 0.02 | 0.00 | - | 30 | 102 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 1,007 | 1,274 |
| - | - | - | - | - | 2024-05-06 | 0.02 | 0.00 | - | 5 | 22 |
| 54.01 | 0.00 | - | 1 | 48 | 2024-06-21 | 5.45 | 0.00 | - | 5 | 357 |
| 69.38 | 0.00 | - | 5 | 9 | 2024-06-28 | 6.38 | 0.00 | - | 1 | 51 |
| 57.75 | 0.00 | - | 1 | 2 | 2024-09-30 | 8.52 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.