Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.26 | 0.00 | - | 1 | 7 | 2024-05-31 | 0.01 | 0.00 | - | 226 | 1,363 |
| - | - | - | - | - | 2024-06-07 | 0.01 | -0.01 | -50.00% | 178 | 1,755 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 1,561 | 1,569 |
| 115.37 | +0.59 | +0.51% | 2 | 51 | 2024-06-21 | 0.11 | 0.00 | - | 12 | 3,383 |
| 76.44 | 0.00 | - | 2 | 43 | 2024-06-28 | 4.45 | 0.00 | - | 10 | 124 |
| 116.19 | +0.54 | +0.47% | 2 | 10 | 2024-07-19 | 0.19 | -0.08 | -29.63% | 2 | 1,571 |
| 118.07 | +4.72 | +4.16% | 1 | 1 | 2024-08-16 | 0.43 | +0.08 | +22.86% | 2 | 2,132 |
| 113.42 | 0.00 | - | 2 | 41 | 2024-09-20 | 0.77 | 0.00 | - | 3 | 1,999 |
| 67.20 | 0.00 | - | 1 | 4 | 2024-09-30 | 7.33 | 0.00 | - | 14 | 260 |
| 107.49 | 0.00 | - | 5 | 21 | 2024-10-18 | 1.22 | 0.00 | - | 44 | 227 |
| 120.82 | 0.00 | - | 1 | 8 | 2024-11-15 | 1.67 | 0.00 | - | 2 | 105 |
| 120.18 | 0.00 | - | 2 | 67 | 2024-12-20 | 2.29 | 0.00 | - | 300 | 2,040 |
| 96.11 | 0.00 | - | 3 | 7 | 2024-12-31 | 2.44 | 0.00 | - | 1 | 55 |
| 90.68 | 0.00 | - | 4 | 1,254 | 2025-01-17 | 10.50 | 0.00 | - | 24 | 897 |
| 116.28 | 0.00 | - | 2 | 27 | 2025-03-21 | 3.88 | 0.00 | - | 3 | 691 |
| 113.20 | 0.00 | - | - | 1 | 2025-03-31 | 3.82 | 0.00 | - | 1 | 145 |
| 97.94 | 0.00 | - | 1 | 131 | 2025-06-20 | 14.00 | 0.00 | - | 1 | 128 |
| 98.70 | 0.00 | - | 1 | 13 | 2025-12-19 | 17.88 | 0.00 | - | 3 | 146 |
| 105.00 | 0.00 | - | 1 | 52 | 2026-01-16 | 19.00 | 0.00 | - | 10 | 23 |
| 114.41 | 0.00 | - | 1 | 8 | 2026-06-18 | 21.50 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.