Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
23 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 70 | 6,650 |
| 109.55 | 0.00 | - | - | 1 | 2024-05-31 | 0.01 | 0.00 | - | 88 | 156 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 8 | 37 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 4 | 345 |
| 134.03 | 0.00 | - | 5 | 37 | 2024-06-21 | 0.04 | 0.00 | - | 25 | 1,269 |
| 95.72 | 0.00 | - | 3 | 142 | 2024-06-28 | 2.60 | 0.00 | - | 36 | 486 |
| 134.64 | 0.00 | - | 5 | 24 | 2024-07-19 | 0.11 | 0.00 | - | 10 | 12,394 |
| 130.32 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.24 | 0.00 | - | 54 | 380 |
| 128.23 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.41 | 0.00 | - | 2 | 4,794 |
| 98.46 | 0.00 | - | 1 | 25 | 2024-09-30 | 4.79 | 0.00 | - | 10 | 762 |
| 130.35 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.68 | 0.00 | - | 10 | 235 |
| 122.58 | 0.00 | - | 52 | 77 | 2024-11-15 | 1.04 | 0.00 | - | 1 | 265 |
| 112.05 | 0.00 | - | 1 | 76 | 2024-12-20 | 1.33 | -0.17 | -11.33% | 1 | 1,356 |
| 118.20 | 0.00 | - | 15 | 26 | 2024-12-31 | 1.61 | 0.00 | - | 1 | 491 |
| 112.25 | 0.00 | - | 4 | 2,354 | 2025-01-17 | 7.20 | 0.00 | - | 9 | 8,427 |
| 137.47 | 0.00 | - | - | 1 | 2025-03-21 | 2.54 | 0.00 | - | 151 | 2,634 |
| - | - | - | - | - | 2025-03-31 | 2.65 | 0.00 | - | 4 | 93 |
| 108.22 | 0.00 | - | 30 | 295 | 2025-06-20 | 10.25 | 0.00 | - | 3 | 980 |
| 121.80 | 0.00 | - | 3 | 231 | 2025-12-19 | 14.04 | 0.00 | - | 1 | 3,599 |
| 121.10 | 0.00 | - | 5 | 99 | 2026-01-16 | 14.10 | 0.00 | - | 1 | 161 |
| 130.36 | 0.00 | - | 3 | 4 | 2026-06-18 | 17.06 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.