Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:314.78
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.51 | 0.00 | - | 2 | 738 | 2024-06-21 | 0.04 | 0.00 | - | 66 | 4,888 |
| 135.81 | 0.00 | - | 1 | 37 | 2024-06-28 | 0.05 | 0.00 | - | 4 | 688 |
| 125.27 | 0.00 | - | 3 | 14 | 2024-09-20 | 0.38 | 0.00 | - | 10 | 4,556 |
| 128.54 | 0.00 | - | - | 1 | 2024-09-30 | 0.51 | 0.00 | - | 1 | 32 |
| 147.16 | 0.00 | - | 1 | 1,053 | 2024-12-20 | 1.22 | 0.00 | - | 5 | 2,519 |
| 156.00 | 0.00 | - | 11 | 3,076 | 2025-01-17 | 1.64 | -0.11 | -6.29% | 3,009 | 1,926 |
| 147.02 | 0.00 | - | 1 | 85 | 2025-06-20 | 3.30 | 0.00 | - | 1 | 6,802 |
| 133.00 | 0.00 | - | 47 | 590 | 2025-12-19 | 5.91 | +0.03 | +0.51% | 101 | 901 |
| 137.16 | 0.00 | - | 1 | 31 | 2026-01-16 | 5.30 | -0.64 | -10.77% | 100 | 1,535 |
| 161.09 | 0.00 | - | 3 | 6 | 2026-06-18 | 11.66 | 0.00 | - | 2 | 22 |
| 180.00 | 0.00 | - | 1 | 50 | 2026-12-18 | 11.03 | 0.00 | - | 4 | 8 |
© 2024 Yahoo. All rights reserved.