Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.73 | 0.00 | - | 3 | 34 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 52 | 793 |
| - | - | - | - | - | 2024-05-24 | 0.02 | -0.02 | -50.00% | 65 | 479 |
| 123.73 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.04 | -0.02 | -33.33% | 80 | 18 |
| 123.13 | 0.00 | - | 7 | 7 | 2024-06-07 | - | - | - | - | - |
| 121.47 | 0.00 | - | 1 | 39 | 2024-06-21 | 0.09 | -0.09 | -50.00% | 21 | 1,570 |
| 100.50 | 0.00 | - | 1 | 36 | 2024-06-28 | 2.53 | 0.00 | - | 21 | 422 |
| 127.11 | +1.93 | +1.54% | 1 | 11 | 2024-07-19 | 0.25 | 0.00 | - | 3 | 128 |
| 114.62 | 0.00 | - | - | 1 | 2024-08-16 | 0.39 | -0.11 | -22.00% | 3 | 27 |
| 123.48 | 0.00 | - | 1 | 51 | 2024-09-20 | 0.71 | -0.29 | -29.00% | 37 | 608 |
| 97.25 | 0.00 | - | 1 | 4 | 2024-09-30 | 4.15 | 0.00 | - | 1 | 1,648 |
| 145.79 | 0.00 | - | 2 | 31 | 2024-10-18 | 0.98 | -0.27 | -21.60% | 101 | 170 |
| 145.83 | 0.00 | - | 2 | 9 | 2024-11-15 | 1.38 | -0.70 | -33.65% | 1 | 105 |
| 118.73 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.83 | -0.32 | -14.88% | 23 | 6,508 |
| 128.63 | 0.00 | - | 1 | 22 | 2024-12-31 | 1.98 | -0.44 | -18.18% | 3 | 608 |
| 120.61 | 0.00 | - | 4 | 1,591 | 2025-01-17 | 6.03 | 0.00 | - | 20 | 2,829 |
| 149.58 | 0.00 | - | - | 2 | 2025-03-21 | 4.13 | 0.00 | - | 1 | 510 |
| 108.14 | 0.00 | - | 1 | 89 | 2025-06-20 | 9.33 | 0.00 | - | 18 | 2,373 |
| 128.11 | 0.00 | - | 1 | 82 | 2025-12-19 | 11.37 | 0.00 | - | 5 | 3,199 |
| 115.22 | 0.00 | - | 20 | 28 | 2026-01-16 | 12.59 | 0.00 | - | 7 | 10 |
| 137.90 | 0.00 | - | 1 | 18 | 2026-06-18 | 14.20 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.