Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.77 | 0.00 | - | 1 | 95 | 2024-05-17 | 0.01 | 0.00 | - | 213 | 11,666 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 65 | 107 |
| 137.18 | 0.00 | - | 4 | 5 | 2024-05-31 | 0.03 | 0.00 | - | 50 | 63 |
| - | - | - | - | - | 2024-06-07 | 0.04 | -0.04 | -50.00% | 4 | 8 |
| 129.84 | 0.00 | - | 3 | 8 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 148 | 4,511 |
| 96.16 | 0.00 | - | 2 | 2 | 2024-06-28 | 1.96 | 0.00 | - | 11 | 127 |
| 138.19 | 0.00 | - | 4 | 7 | 2024-07-19 | 0.18 | 0.00 | - | 20 | 319 |
| 131.11 | 0.00 | - | 10 | 10 | 2024-08-16 | 0.29 | 0.00 | - | 2 | 26 |
| 141.06 | +2.16 | +1.56% | 1 | 10 | 2024-09-20 | 0.61 | 0.00 | - | 56 | 16,106 |
| 100.78 | 0.00 | - | 5 | 5 | 2024-09-30 | 3.73 | 0.00 | - | 6 | 460 |
| 141.48 | -3.74 | -2.58% | 20 | 1 | 2024-10-18 | 0.75 | 0.00 | - | 1 | 2,140 |
| 137.28 | 0.00 | - | 2 | 20 | 2024-11-15 | 1.17 | 0.00 | - | 1 | 20 |
| 132.36 | 0.00 | - | 2 | 5 | 2024-12-20 | 1.68 | 0.00 | - | 50 | 242 |
| 135.41 | 0.00 | - | 2 | 3 | 2024-12-31 | 1.54 | -0.56 | -26.67% | 7 | 442 |
| 123.29 | 0.00 | - | 1 | 694 | 2025-01-17 | 5.60 | 0.00 | - | 32 | 513 |
| 141.70 | 0.00 | - | 4 | 1 | 2025-03-21 | 2.61 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2025-03-31 | 3.82 | 0.00 | - | - | 4 |
| 129.98 | 0.00 | - | 1 | 69 | 2025-06-20 | 8.28 | 0.00 | - | 5 | 1,090 |
| 137.56 | 0.00 | - | 3 | 11 | 2025-12-19 | 11.27 | 0.00 | - | 4 | 206 |
| 111.41 | 0.00 | - | 12 | 20 | 2026-01-16 | 12.29 | 0.00 | - | 7 | 0 |
| 114.32 | 0.00 | - | 3 | 3 | 2026-06-18 | 14.50 | 0.00 | - | 6 | 267 |
© 2024 Yahoo. All rights reserved.