Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
30 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 5 | 5 |
| 162.68 | 0.00 | - | 3 | 12 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 2,139 |
| 110.28 | 0.00 | - | 4 | 3 | 2024-06-28 | 1.53 | 0.00 | - | 3 | 312 |
| 156.08 | 0.00 | - | - | 1 | 2024-07-19 | 0.06 | 0.00 | - | 3 | 742 |
| 171.00 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.15 | 0.00 | - | 2 | 157 |
| 132.38 | 0.00 | - | 2 | 15 | 2024-09-20 | 0.35 | 0.00 | - | 3 | 1,856 |
| - | - | - | - | - | 2024-09-30 | 2.78 | 0.00 | - | 1 | 82 |
| 146.30 | 0.00 | - | - | 0 | 2024-10-18 | 0.35 | 0.00 | - | 3 | 84 |
| 174.38 | 0.00 | - | 11 | 14 | 2024-11-15 | 0.57 | 0.00 | - | 2 | 255 |
| 177.90 | 0.00 | - | 4 | 757 | 2024-12-20 | 0.83 | 0.00 | - | 1 | 440 |
| 134.00 | 0.00 | - | 1 | 960 | 2025-01-17 | 4.48 | 0.00 | - | 1 | 2,404 |
| 174.59 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.63 | 0.00 | - | 27 | 3,538 |
| 136.00 | 0.00 | - | 1 | 13 | 2025-06-20 | 7.41 | 0.00 | - | 2 | 52 |
| 106.23 | 0.00 | - | 1 | 15 | 2025-12-19 | 9.20 | 0.00 | - | 1,300 | 2,734 |
| 150.65 | 0.00 | - | 10 | 12 | 2026-01-16 | 11.23 | 0.00 | - | 5 | 6 |
| 154.99 | 0.00 | - | 100 | 110 | 2026-06-18 | 11.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.