Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.67 | 0.00 | - | 6 | 15 | 2024-05-17 | 0.02 | 0.00 | - | 60 | 198 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 1,364 |
| 165.63 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.09 | 0.00 | - | 98 | 934 |
| 118.58 | 0.00 | - | 8 | 24 | 2024-06-28 | 1.25 | 0.00 | - | 1 | 203 |
| 162.57 | 0.00 | - | 10 | 63 | 2024-07-19 | 0.11 | -0.04 | -26.67% | 39 | 127 |
| - | - | - | - | - | 2024-08-16 | 0.19 | -0.06 | -24.00% | 1 | 55 |
| 150.68 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.36 | -0.12 | -25.00% | 68 | 681 |
| 122.91 | 0.00 | - | 5 | 6 | 2024-09-30 | 2.36 | 0.00 | - | 2 | 16 |
| 159.16 | 0.00 | - | - | 2 | 2024-10-18 | 0.93 | 0.00 | - | 36 | 165 |
| - | - | - | - | - | 2024-11-15 | 1.21 | 0.00 | - | 1 | 246 |
| 148.60 | 0.00 | - | 29 | 30 | 2024-12-20 | 1.30 | 0.00 | - | 9 | 551 |
| 141.77 | 0.00 | - | 10 | 1,585 | 2025-01-17 | 3.71 | 0.00 | - | 202 | 3,762 |
| - | - | - | - | - | 2025-03-21 | 2.06 | 0.00 | - | 9 | 111 |
| 151.24 | 0.00 | - | 1 | 269 | 2025-06-20 | 5.63 | 0.00 | - | 60 | 2,715 |
| 144.08 | 0.00 | - | 2 | 41 | 2025-12-19 | 7.98 | 0.00 | - | 1 | 6,053 |
| 118.04 | 0.00 | - | 2 | 6 | 2026-01-16 | 8.84 | 0.00 | - | 1 | 21 |
| 159.08 | 0.00 | - | - | 141 | 2026-06-18 | 10.98 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.