Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:274.78
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.78 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 50 | 0 |
| 143.88 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.05 | 0.00 | - | 8 | 0 |
| 123.14 | 0.00 | - | - | - | 2024-09-20 | 0.21 | 0.00 | - | 1 | 0 |
| 102.64 | 0.00 | - | - | - | 2024-09-30 | 0.21 | 0.00 | - | 100 | 0 |
| 180.71 | 0.00 | - | 3 | 653 | 2024-12-20 | 2.05 | 0.00 | - | 10 | 3,081 |
| 185.88 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.81 | 0.00 | - | 1 | 0 |
| 172.88 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.96 | 0.00 | - | 3 | 0 |
| 180.95 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.65 | 0.00 | - | 5 | 0 |
| 154.50 | 0.00 | - | 1 | 7 | 2026-01-16 | 3.77 | 0.00 | - | 6 | 0 |
| 178.00 | 0.00 | - | 1 | 51 | 2026-06-18 | 7.05 | 0.00 | - | 2 | 0 |
| 190.53 | 0.00 | - | 1 | 0 | 2026-12-18 | 7.84 | 0.00 | - | 228 | 0 |
© 2024 Yahoo. All rights reserved.