Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:269.78
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 158 | 0 |
| 142.65 | 0.00 | - | - | 3 | 2024-06-28 | 0.02 | 0.00 | - | 52 | 0 |
| 132.88 | 0.00 | - | - | - | 2024-09-20 | 0.18 | 0.00 | - | 15 | 0 |
| 184.65 | 0.00 | - | 3 | 52 | 2024-09-30 | 0.18 | 0.00 | - | 200 | 0 |
| 158.06 | 0.00 | - | 9 | 0 | 2024-12-20 | 0.62 | 0.00 | - | 70 | 0 |
| 189.18 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.73 | 0.00 | - | 4 | 0 |
| 173.78 | 0.00 | - | 4 | 21 | 2025-06-20 | 1.73 | 0.00 | - | 1 | 0 |
| 162.68 | 0.00 | - | - | 195 | 2025-12-19 | 3.15 | 0.00 | - | 100 | 0 |
| 192.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.65 | 0.00 | - | 2 | 0 |
| 167.60 | 0.00 | - | - | 151 | 2026-06-18 | 7.58 | 0.00 | - | 5 | 0 |
| 180.25 | 0.00 | - | 5 | 0 | 2026-12-18 | 7.01 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.