Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.19 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 5 | 0 |
| 187.33 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.76 | 0.00 | - | 32 | 321 |
| 192.91 | 0.00 | - | 160 | 56 | 2024-07-19 | 0.04 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 51 | 0 |
| 150.60 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.17 | 0.00 | - | 1 | 0 |
| 147.77 | 0.00 | - | 134 | 139 | 2024-09-30 | 1.37 | 0.00 | - | 144 | 259 |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 59 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.66 | 0.00 | - | 2 | 0 |
| 205.53 | 0.00 | - | 2 | 4 | 2024-12-20 | 0.62 | 0.00 | - | 5 | 0 |
| 169.57 | 0.00 | - | 2 | 275 | 2025-01-17 | 2.38 | 0.00 | - | 3 | 3,659 |
| 200.12 | 0.00 | - | - | 0 | 2025-03-21 | 1.32 | 0.00 | - | 2 | 0 |
| 178.39 | 0.00 | - | 2 | 330 | 2025-06-20 | 3.69 | 0.00 | - | 10 | 4,206 |
| 153.12 | 0.00 | - | 3 | 114 | 2025-12-19 | 5.40 | 0.00 | - | 15 | 1,614 |
| 178.86 | 0.00 | - | 10 | 17 | 2026-01-16 | 5.65 | 0.00 | - | 10 | 129 |
| 181.77 | 0.00 | - | 1 | 106 | 2026-06-18 | 7.00 | 0.00 | - | 5 | 45 |
© 2024 Yahoo. All rights reserved.