Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:249.78
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.80 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 0 |
| 193.80 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.03 | 0.00 | - | 1 | 0 |
| 184.04 | 0.00 | - | 5 | 8 | 2024-09-20 | 0.16 | 0.00 | - | 16 | 0 |
| 208.48 | 0.00 | - | 6 | 0 | 2024-09-30 | 0.12 | 0.00 | - | 11 | 0 |
| 209.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.44 | 0.00 | - | 1 | 0 |
| 211.05 | 0.00 | - | 50 | 0 | 2025-01-17 | 0.52 | 0.00 | - | 4 | 0 |
| 215.08 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.44 | 0.00 | - | 1 | 0 |
| 214.29 | 0.00 | - | 1 | 115 | 2025-12-19 | 2.70 | 0.00 | - | 1 | 0 |
| 178.86 | 0.00 | - | - | 17 | 2026-01-16 | 2.49 | 0.00 | - | 2 | 0 |
| 221.99 | 0.00 | - | 5 | 118 | 2026-06-18 | 4.32 | 0.00 | - | 46 | 0 |
| 230.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.