Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:244.78
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.86 | 0.00 | - | 1 | 157 | 2024-06-21 | 0.01 | 0.00 | - | 443 | 5,052 |
| 212.59 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.10 | 0.00 | - | 108 | 1,015 |
| 182.29 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.41 | 0.00 | - | 1 | 1,468 |
| 188.98 | 0.00 | - | 1 | 17 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 277 |
| 214.50 | 0.00 | - | 2 | 124 | 2025-06-20 | 1.10 | 0.00 | - | 3 | 599 |
| 152.20 | 0.00 | - | - | - | 2025-12-19 | 2.10 | 0.00 | - | 1 | 212 |
| 181.00 | 0.00 | - | - | 2 | 2026-01-16 | 2.40 | 0.00 | - | 5 | 302 |
| 226.00 | 0.00 | - | 5 | 4 | 2026-06-18 | 3.56 | 0.00 | - | 3 | 129 |
| 226.00 | 0.00 | - | 1 | 7 | 2026-12-18 | 4.23 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.