Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:239.78
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 195.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 273 | 0 |
| 207.95 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 0 |
| 223.34 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.42 | 0.00 | - | 10 | 0 |
| 214.80 | 0.00 | - | 5 | 130 | 2025-01-17 | 0.52 | +0.12 | +30.00% | 10 | 0 |
| 148.25 | 0.00 | - | - | - | 2025-06-20 | 1.18 | 0.00 | - | 5 | 0 |
| 210.20 | 0.00 | - | 1 | 3 | 2025-12-19 | 2.26 | 0.00 | - | 6 | 0 |
| 235.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.11 | 0.00 | - | 1 | 0 |
| 230.50 | 0.00 | - | - | 5 | 2026-06-18 | 3.57 | 0.00 | - | 2 | 0 |
| 241.00 | 0.00 | - | 5 | 0 | 2026-12-18 | 4.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.