Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
29 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 37 | 1,160 |
| 196.77 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 30 | 608 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 5 | 746 |
| - | - | - | - | - | 2024-08-16 | 0.11 | -0.08 | -42.11% | 5 | 100 |
| 171.24 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.18 | -0.08 | -30.77% | 50 | 753 |
| - | - | - | - | - | 2024-10-18 | 0.47 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-11-15 | 0.43 | 0.00 | - | 9 | 836 |
| 182.80 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.54 | -0.07 | -11.48% | 5 | 41 |
| 185.59 | 0.00 | - | 19 | 99 | 2025-01-17 | 1.66 | 0.00 | - | 1 | 1,236 |
| 209.04 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.95 | -0.53 | -35.81% | 1 | 10 |
| 179.75 | 0.00 | - | 6 | 98 | 2025-06-20 | 2.80 | 0.00 | - | 1 | 13 |
| 162.95 | 0.00 | - | 2 | 6 | 2025-12-19 | 4.25 | 0.00 | - | 1 | 570 |
| 182.60 | 0.00 | - | 1 | 1 | 2026-01-16 | 4.31 | 0.00 | - | 13 | 15 |
| 174.59 | 0.00 | - | 1 | 0 | 2026-06-18 | 7.08 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.