Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 218.33 | +3.88 | +1.81% | 5 | 5 | 2024-05-17 | 0.01 | 0.00 | - | 250 | 2,161 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | - | 1 |
| 213.42 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 220.20 | 0.00 | - | 11 | 9 | 2024-06-21 | 0.01 | 0.00 | - | 200 | 529 |
| 219.46 | +4.12 | +1.91% | 13 | 4 | 2024-07-19 | 0.02 | -0.10 | -83.33% | 2 | 25 |
| - | - | - | - | - | 2024-08-16 | 0.05 | -0.03 | -37.50% | 2 | 58 |
| 212.90 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.13 | 0.00 | - | 5 | 350 |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 100 | 227 |
| - | - | - | - | - | 2024-11-15 | 0.30 | 0.00 | - | 3 | 505 |
| 218.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.33 | 0.00 | - | 10 | 93 |
| 200.19 | 0.00 | - | 6 | 69 | 2025-01-17 | 1.44 | 0.00 | - | 2 | 9,360 |
| 233.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.73 | 0.00 | - | 8 | 1,082 |
| 184.00 | 0.00 | - | 1 | 55 | 2025-06-20 | 2.40 | 0.00 | - | 1 | 31 |
| 165.90 | 0.00 | - | 2 | 5 | 2025-12-19 | 3.00 | 0.00 | - | 3 | 31 |
| 173.54 | 0.00 | - | 1 | 13 | 2026-01-16 | 3.75 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2026-06-18 | 4.88 | 0.00 | - | 105 | 77 |
© 2024 Yahoo. All rights reserved.