Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:219.78
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.65 | 0.00 | - | 5 | 51 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 23,255 |
| 221.28 | 0.00 | - | 6 | 7 | 2024-09-20 | 0.15 | 0.00 | - | 3 | 0 |
| 227.11 | 0.00 | - | 1 | 36 | 2024-12-20 | 0.20 | 0.00 | - | 3 | 7,359 |
| 205.28 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.46 | 0.00 | - | 10 | 9,605 |
| 202.33 | 0.00 | - | 1 | 56 | 2025-06-20 | 0.79 | 0.00 | - | 1 | 47 |
| 165.90 | 0.00 | - | - | - | 2025-12-19 | 1.55 | +0.09 | +6.16% | 2 | 66 |
| 230.08 | 0.00 | - | 4 | 13 | 2026-01-16 | 1.55 | -0.31 | -16.67% | 1 | 59 |
| - | - | - | - | - | 2026-06-18 | 2.20 | 0.00 | - | 4 | 85 |
| 236.86 | 0.00 | - | 1 | 40 | 2026-12-18 | 3.13 | -1.37 | -30.44% | 10 | 0 |
© 2024 Yahoo. All rights reserved.