Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 211.04 | 0.00 | - | - | 2 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 180 |
| 134.03 | 0.00 | - | 2 | 78 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 393 |
| 231.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 75 | 317 |
| - | - | - | - | - | 2024-09-20 | 0.19 | 0.00 | - | 5 | 33 |
| 206.00 | 0.00 | - | - | 1 | 2024-10-18 | 0.19 | 0.00 | - | 50 | 82 |
| - | - | - | - | - | 2024-11-15 | 0.25 | 0.00 | - | 10 | 188 |
| 194.23 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.30 | -0.28 | -48.28% | 10 | 14 |
| 156.09 | 0.00 | - | 3 | 44 | 2025-01-17 | 1.63 | 0.00 | - | 1 | 1,265 |
| - | - | - | - | - | 2025-03-21 | 1.02 | 0.00 | - | 2 | 5 |
| 171.90 | 0.00 | - | 266 | 148 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 37 |
| 176.25 | 0.00 | - | - | 1 | 2025-12-19 | 3.61 | 0.00 | - | 1 | 31 |
| 165.48 | 0.00 | - | - | 0 | 2026-01-16 | 3.47 | 0.00 | - | 24 | 21 |
| 204.07 | 0.00 | - | 4 | 5 | 2026-06-18 | 4.47 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.