Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:209.78
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.89 | 0.00 | - | - | - | 2024-06-21 | 0.01 | 0.00 | - | 32 | 1,437 |
| 233.06 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 693 |
| 170.20 | 0.00 | - | - | - | 2024-12-20 | 0.21 | +0.03 | +16.67% | 5 | 2,572 |
| 249.20 | 0.00 | - | 2 | 54 | 2025-01-17 | 0.41 | 0.00 | - | 20 | 1,455 |
| 254.50 | 0.00 | - | 5 | 168 | 2025-06-20 | 0.82 | -0.73 | -47.10% | 1 | 343 |
| 231.40 | 0.00 | - | 1 | 78 | 2025-12-19 | 1.79 | 0.00 | - | 20 | 3,184 |
| 213.74 | 0.00 | - | - | 5 | 2026-01-16 | 1.40 | 0.00 | - | 2 | 23 |
| 257.00 | 0.00 | - | - | 2 | 2026-06-18 | 2.50 | 0.00 | - | 5 | 37 |
| 245.27 | 0.00 | - | 1 | 15 | 2026-12-18 | 2.69 | -0.34 | -11.22% | 20 | 262 |
© 2024 Yahoo. All rights reserved.