Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:179.78
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 277.37 | 0.00 | - | 2 | 15 | 2024-06-21 | 0.01 | 0.00 | - | 50 | 4,342 |
| 261.50 | 0.00 | - | 2 | 11 | 2024-09-20 | 0.02 | 0.00 | - | 225 | 559 |
| 254.64 | 0.00 | - | 5 | 12 | 2024-12-20 | 0.14 | 0.00 | - | 1 | 601 |
| 283.60 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.19 | 0.00 | - | 3 | 700 |
| 266.17 | 0.00 | - | 2 | 4 | 2025-06-20 | 0.60 | 0.00 | - | 125 | 122 |
| 207.22 | 0.00 | - | - | - | 2025-12-19 | 0.83 | 0.00 | - | 2 | 5,488 |
| 283.10 | 0.00 | - | 5 | 90 | 2026-01-16 | 0.86 | 0.00 | - | 1 | 3,441 |
| 278.60 | 0.00 | - | 1 | 3 | 2026-06-18 | 1.77 | 0.00 | - | 30 | 811 |
© 2024 Yahoo. All rights reserved.