Australia markets closed

Queensland Pacific Metals Limited (QPM.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0380-0.0010 (-2.56%)
At close: 04:10PM AEST
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
27 May 20240.04000.04000.03700.03800.03807,476,225
24 May 20240.03900.04000.03800.03900.03903,040,171
23 May 20240.04000.04000.03900.04000.04002,648,199
22 May 20240.04000.04100.03900.04100.04103,166,615
21 May 20240.04000.04000.03900.03900.03902,909,224
20 May 20240.04000.04300.03900.04000.04007,796,420
17 May 20240.03900.04000.03900.03900.03901,819,803
16 May 20240.03900.04100.03800.03800.03809,590,916
15 May 20240.04100.04100.04100.04100.0410-
14 May 20240.04100.04100.04100.04100.0410-
13 May 20240.04500.04500.04100.04100.04105,339,160
10 May 20240.04500.04700.04300.04400.04405,126,119
09 May 20240.04300.04400.04200.04400.04401,146,278
08 May 20240.04200.04400.04200.04400.04402,644,264
07 May 20240.04500.04500.04000.04200.04204,932,167
06 May 20240.04600.04600.04400.04400.04402,963,128
03 May 20240.04500.04700.04300.04400.04405,093,399
02 May 20240.05000.05000.04400.04500.04505,947,156
01 May 20240.05400.05400.04900.04900.04904,759,207
30 Apr 20240.05500.05750.05300.05400.05404,637,129
29 Apr 20240.05400.05700.05200.05300.053011,898,259
26 Apr 20240.05200.05200.04800.05100.05103,936,968
24 Apr 20240.05100.05300.05100.05200.05205,741,128
23 Apr 20240.04900.05200.04700.04900.049010,681,150
22 Apr 20240.03700.04600.03300.04400.044012,468,315
19 Apr 20240.03700.03700.03600.03700.0370655,392
18 Apr 20240.03500.03700.03500.03700.0370319,594
17 Apr 20240.03600.03700.03400.03500.0350930,585
16 Apr 20240.03700.03750.03500.03500.03503,331,028
15 Apr 20240.03800.03800.03700.03700.0370642,126
12 Apr 20240.03700.03900.03700.03900.03901,454,260
11 Apr 20240.03700.03800.03700.03700.0370156,951
10 Apr 20240.03700.03800.03600.03800.03803,029,184
09 Apr 20240.03800.03900.03700.03800.0380999,290
08 Apr 20240.04000.04000.03800.03900.0390962,803
05 Apr 20240.03900.04000.03900.04000.04001,246,877
04 Apr 20240.04000.04000.03900.03900.0390626,700
03 Apr 20240.04000.04100.03900.03900.03901,101,536
02 Apr 20240.04100.04200.03900.04000.04001,882,115
28 Mar 20240.04100.04200.04100.04200.0420324,857
27 Mar 20240.04200.04200.04100.04100.0410499,351
26 Mar 20240.04400.04400.04100.04100.04102,638,541
25 Mar 20240.04300.04500.04300.04500.04501,032,376
22 Mar 20240.04300.04400.04300.04400.0440799,405
21 Mar 20240.04300.04400.04200.04300.04301,041,723
20 Mar 20240.04500.04500.04200.04200.0420614,759
19 Mar 20240.04500.04600.04300.04300.04301,769,653
18 Mar 20240.04300.04600.04300.04600.04601,847,993
15 Mar 20240.04600.04600.04300.04300.04301,179,458
14 Mar 20240.04300.04600.04300.04600.04602,071,955
13 Mar 20240.04400.04800.04300.04300.04307,512,326
12 Mar 20240.04100.04400.04000.04400.04405,157,730
11 Mar 20240.04200.04200.03800.03900.03902,744,177
08 Mar 20240.03600.04200.03600.04200.04205,065,754
07 Mar 20240.03600.03650.03550.03600.03601,259,511
06 Mar 20240.03700.03700.03500.03500.03501,358,035
05 Mar 20240.03800.03800.03700.03700.0370706,902
04 Mar 20240.03700.03900.03700.03800.03801,749,654
01 Mar 20240.03700.03700.03600.03700.03701,252,782
29 Feb 20240.03600.03700.03550.03700.0370473,282
28 Feb 20240.03500.03750.03500.03600.03602,975,407
27 Feb 20240.03600.03700.03500.03700.03701,215,412
26 Feb 20240.03800.03800.03500.03700.03704,795,463
23 Feb 20240.03900.04000.03700.03800.03801,272,759
22 Feb 20240.04000.04200.03800.04000.04004,088,798
21 Feb 20240.04000.04000.03800.03900.03901,773,598
20 Feb 20240.03900.03900.03800.03900.03901,998,317
19 Feb 20240.04100.04200.03900.03900.03906,383,275
16 Feb 20240.03800.04200.03700.04000.040021,051,253
15 Feb 20240.03600.03700.03400.03600.03602,267,509
14 Feb 20240.03600.03700.03500.03600.03602,391,497
13 Feb 20240.03600.03900.03600.03600.03601,415,686
12 Feb 20240.03800.03900.03600.03800.03802,843,899
09 Feb 20240.03600.03800.03600.03800.03801,814,890
08 Feb 20240.03600.03700.03500.03600.03601,490,224
07 Feb 20240.03700.03700.03400.03500.03501,837,451
06 Feb 20240.03800.03850.03500.03600.03602,151,715
05 Feb 20240.03900.03900.03700.03900.0390863,753
02 Feb 20240.03900.04000.03800.04000.0400803,143
01 Feb 20240.03700.03900.03400.03900.03905,280,331
31 Jan 20240.04000.04000.03700.03700.03702,444,257
30 Jan 20240.04000.04200.03800.04000.04002,330,811
29 Jan 20240.04000.04100.03900.04000.0400794,687
25 Jan 20240.03800.04200.03800.04100.04103,702,524
24 Jan 20240.03900.04000.03750.03800.03803,989,759
23 Jan 20240.04000.04000.03800.04000.04002,721,739
22 Jan 20240.04500.04500.03700.04100.04107,628,759
19 Jan 20240.04600.04600.04300.04500.04502,325,020
18 Jan 20240.04800.04800.04500.04600.04603,478,487
17 Jan 20240.05000.05000.04700.04800.04801,198,412
16 Jan 20240.05100.05100.04800.05000.05003,659,601
15 Jan 20240.05100.05200.05000.05150.051580,457
12 Jan 20240.05000.05200.05000.05200.05201,163,386
11 Jan 20240.05200.05200.05000.05050.0505604,089
10 Jan 20240.05100.05200.05000.05200.0520583,502
09 Jan 20240.05000.05100.04900.05100.05101,300,831
08 Jan 20240.05100.05100.04950.05100.05102,597,646
05 Jan 20240.05150.05200.05100.05200.0520313,875
04 Jan 20240.05300.05300.05100.05200.0520532,659
03 Jan 20240.05500.05500.05200.05400.0540107,288
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...