Quantum Corporation (QMCO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QMCO240621C00002500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 127 | 9 | 662.50% |
| QMCO240719C00002500 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 210 | 293.75% |
| QMCO240816C00002500 | 2024-06-14 3:53PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 370 | 7,548 | 218.75% |
| QMCO241115C00002500 | 2024-06-14 3:50PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 28 | 72 | 187.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QMCO240719P00002500 | 2024-05-20 12:00PM EDT | 2024-07-19 | 2.97 | 1.20 | 2.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.