Australia markets closed

Quantum Corporation (QMCO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.5890+0.0600 (+11.34%)
At close: 04:00PM EDT
0.6150 +0.03 (+4.41%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QMCO240621C000025002024-06-14 3:58PM EDT2024-06-210.040.000.05-0.01-20.00%1279662.50%
QMCO240719C000025002024-06-14 3:57PM EDT2024-07-190.040.000.05+0.01+33.33%1210293.75%
QMCO240816C000025002024-06-14 3:53PM EDT2024-08-160.050.000.05+0.03+150.00%3707,548218.75%
QMCO241115C000025002024-06-14 3:50PM EDT2024-11-150.100.050.10+0.05+100.00%2872187.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QMCO240719P000025002024-05-20 12:00PM EDT2024-07-192.971.202.500.00--00.00%