Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
18 June 2024 | 0.4500 | 0.4900 | 0.3800 | 0.3900 | 0.3900 | 3,144,800 |
17 June 2024 | 0.6600 | 0.8500 | 0.6000 | 0.7800 | 0.7800 | 5,249,900 |
14 June 2024 | 0.5500 | 0.6200 | 0.5400 | 0.5900 | 0.5900 | 922,700 |
13 June 2024 | 0.5200 | 0.5600 | 0.5000 | 0.5300 | 0.5300 | 255,000 |
12 June 2024 | 0.5000 | 0.5000 | 0.4700 | 0.5000 | 0.5000 | 191,500 |
11 June 2024 | 0.4500 | 0.5000 | 0.4400 | 0.4900 | 0.4900 | 250,000 |
10 June 2024 | 0.4500 | 0.4700 | 0.4300 | 0.4300 | 0.4300 | 165,800 |
07 June 2024 | 0.4700 | 0.5000 | 0.4400 | 0.4700 | 0.4700 | 153,200 |
06 June 2024 | 0.4600 | 0.5000 | 0.4600 | 0.4800 | 0.4800 | 80,400 |
05 June 2024 | 0.4900 | 0.5200 | 0.4700 | 0.4700 | 0.4700 | 173,100 |
04 June 2024 | 0.4900 | 0.4900 | 0.4600 | 0.4700 | 0.4700 | 45,800 |
03 June 2024 | 0.4800 | 0.4900 | 0.4700 | 0.4800 | 0.4800 | 113,800 |
31 May 2024 | 0.4800 | 0.4900 | 0.4600 | 0.4600 | 0.4600 | 44,400 |
30 May 2024 | 0.4600 | 0.4900 | 0.4500 | 0.4600 | 0.4600 | 106,400 |
29 May 2024 | 0.4300 | 0.4600 | 0.4200 | 0.4500 | 0.4500 | 103,500 |
28 May 2024 | 0.4700 | 0.4700 | 0.4100 | 0.4300 | 0.4300 | 439,400 |
24 May 2024 | 0.4600 | 0.4900 | 0.4500 | 0.4600 | 0.4600 | 130,700 |
23 May 2024 | 0.5200 | 0.5400 | 0.4500 | 0.4600 | 0.4600 | 203,100 |
22 May 2024 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 0.5100 | 70,600 |
21 May 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 0.5300 | 52,700 |
20 May 2024 | 0.5700 | 0.5800 | 0.5300 | 0.5500 | 0.5500 | 70,500 |
17 May 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 0.5600 | 113,900 |
16 May 2024 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 0.5700 | 53,100 |
15 May 2024 | 0.5600 | 0.5700 | 0.5200 | 0.5600 | 0.5600 | 139,300 |
14 May 2024 | 0.5300 | 0.5800 | 0.5200 | 0.5600 | 0.5600 | 179,900 |
13 May 2024 | 0.5300 | 0.5800 | 0.5100 | 0.5300 | 0.5300 | 185,200 |
10 May 2024 | 0.5400 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 89,000 |
09 May 2024 | 0.5100 | 0.5400 | 0.5000 | 0.5200 | 0.5200 | 111,200 |
08 May 2024 | 0.4600 | 0.5300 | 0.4600 | 0.5300 | 0.5300 | 277,100 |
07 May 2024 | 0.4600 | 0.5000 | 0.4500 | 0.4700 | 0.4700 | 328,100 |
06 May 2024 | 0.4700 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 328,200 |
03 May 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 106,800 |
02 May 2024 | 0.4900 | 0.4900 | 0.4100 | 0.4300 | 0.4300 | 253,800 |
01 May 2024 | 0.4800 | 0.5000 | 0.4600 | 0.4900 | 0.4900 | 56,100 |
30 Apr 2024 | 0.4600 | 0.4800 | 0.4400 | 0.4800 | 0.4800 | 74,300 |
29 Apr 2024 | 0.4500 | 0.4600 | 0.4300 | 0.4500 | 0.4500 | 154,400 |
26 Apr 2024 | 0.4300 | 0.4400 | 0.4100 | 0.4200 | 0.4200 | 116,100 |
25 Apr 2024 | 0.4300 | 0.4500 | 0.4100 | 0.4300 | 0.4300 | 53,900 |
24 Apr 2024 | 0.4100 | 0.4400 | 0.4000 | 0.4100 | 0.4100 | 132,800 |
23 Apr 2024 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | 0.4000 | 331,600 |
22 Apr 2024 | 0.4000 | 0.4200 | 0.3800 | 0.3900 | 0.3900 | 207,300 |
19 Apr 2024 | 0.4300 | 0.4600 | 0.4000 | 0.4000 | 0.4000 | 110,200 |
18 Apr 2024 | 0.4200 | 0.4600 | 0.4000 | 0.4300 | 0.4300 | 244,300 |
17 Apr 2024 | 0.4200 | 0.4300 | 0.4000 | 0.4100 | 0.4100 | 87,300 |
16 Apr 2024 | 0.3900 | 0.4100 | 0.3700 | 0.4100 | 0.4100 | 239,300 |
15 Apr 2024 | 0.4500 | 0.4700 | 0.3900 | 0.4200 | 0.4200 | 539,100 |
12 Apr 2024 | 0.5400 | 0.5400 | 0.4500 | 0.4700 | 0.4700 | 482,600 |
11 Apr 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 0.5400 | 114,700 |
10 Apr 2024 | 0.5400 | 0.5600 | 0.5200 | 0.5400 | 0.5400 | 93,900 |
09 Apr 2024 | 0.5600 | 0.5700 | 0.5100 | 0.5200 | 0.5200 | 200,400 |
08 Apr 2024 | 0.5600 | 0.5800 | 0.5300 | 0.5400 | 0.5400 | 114,400 |
05 Apr 2024 | 0.5700 | 0.6000 | 0.5500 | 0.5600 | 0.5600 | 233,900 |
04 Apr 2024 | 0.5900 | 0.6200 | 0.5500 | 0.5700 | 0.5700 | 211,700 |
03 Apr 2024 | 0.5200 | 0.5900 | 0.5200 | 0.5500 | 0.5500 | 132,700 |
02 Apr 2024 | 0.5700 | 0.5800 | 0.4900 | 0.5400 | 0.5400 | 400,500 |
01 Apr 2024 | 0.5900 | 0.6200 | 0.5500 | 0.5600 | 0.5600 | 240,600 |
28 Mar 2024 | 0.5500 | 0.6500 | 0.5400 | 0.6000 | 0.6000 | 526,500 |
27 Mar 2024 | 0.5700 | 0.5800 | 0.5300 | 0.5500 | 0.5500 | 441,700 |
26 Mar 2024 | 0.6600 | 0.6600 | 0.5800 | 0.6000 | 0.6000 | 368,100 |
25 Mar 2024 | 0.6100 | 0.6700 | 0.6000 | 0.6700 | 0.6700 | 349,000 |
22 Mar 2024 | 0.6100 | 0.6300 | 0.5800 | 0.5900 | 0.5900 | 177,300 |
21 Mar 2024 | 0.6400 | 0.6500 | 0.5800 | 0.6100 | 0.6100 | 329,000 |
20 Mar 2024 | 0.6200 | 0.6300 | 0.5800 | 0.6200 | 0.6200 | 175,400 |
19 Mar 2024 | 0.6800 | 0.6900 | 0.5700 | 0.5800 | 0.5800 | 368,700 |
18 Mar 2024 | 0.7400 | 0.7400 | 0.6300 | 0.6400 | 0.6400 | 835,900 |
15 Mar 2024 | 0.6400 | 0.7400 | 0.6000 | 0.7200 | 0.7200 | 946,700 |
14 Mar 2024 | 0.5800 | 0.6300 | 0.5400 | 0.6300 | 0.6300 | 476,500 |
13 Mar 2024 | 0.5500 | 0.5900 | 0.5200 | 0.5600 | 0.5600 | 513,300 |
12 Mar 2024 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 0.5200 | 190,100 |
11 Mar 2024 | 0.5300 | 0.5500 | 0.5100 | 0.5200 | 0.5200 | 248,700 |
08 Mar 2024 | 0.5000 | 0.5700 | 0.4900 | 0.5300 | 0.5300 | 916,800 |
07 Mar 2024 | 0.4800 | 0.5200 | 0.4800 | 0.5100 | 0.5100 | 258,700 |
06 Mar 2024 | 0.4600 | 0.5000 | 0.4500 | 0.4900 | 0.4900 | 190,000 |
05 Mar 2024 | 0.5000 | 0.5000 | 0.4400 | 0.4700 | 0.4700 | 345,200 |
04 Mar 2024 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | 0.5000 | 276,000 |
01 Mar 2024 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 0.5000 | 150,100 |
29 Feb 2024 | 0.4800 | 0.5200 | 0.4800 | 0.4800 | 0.4800 | 142,400 |
28 Feb 2024 | 0.5200 | 0.5400 | 0.4700 | 0.4900 | 0.4900 | 452,600 |
27 Feb 2024 | 0.5100 | 0.5500 | 0.4900 | 0.5000 | 0.5000 | 427,000 |
26 Feb 2024 | 0.4400 | 0.5500 | 0.4300 | 0.5100 | 0.5100 | 818,800 |
23 Feb 2024 | 0.4400 | 0.4600 | 0.4000 | 0.4300 | 0.4300 | 208,700 |
22 Feb 2024 | 0.4200 | 0.4700 | 0.4200 | 0.4200 | 0.4200 | 370,200 |
21 Feb 2024 | 0.4700 | 0.4700 | 0.4100 | 0.4200 | 0.4200 | 453,300 |
20 Feb 2024 | 0.5700 | 0.6000 | 0.4600 | 0.4800 | 0.4800 | 1,138,100 |
16 Feb 2024 | 0.5300 | 0.6000 | 0.5000 | 0.5000 | 0.5000 | 974,000 |
15 Feb 2024 | 0.7200 | 0.7200 | 0.4700 | 0.4900 | 0.4900 | 2,430,000 |
14 Feb 2024 | 0.4900 | 0.9000 | 0.4700 | 0.6800 | 0.6800 | 9,991,200 |
13 Feb 2024 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 0.4900 | 282,400 |
12 Feb 2024 | 0.4600 | 0.4900 | 0.4300 | 0.4800 | 0.4800 | 454,300 |
09 Feb 2024 | 0.4000 | 0.4600 | 0.3900 | 0.4500 | 0.4500 | 234,700 |
08 Feb 2024 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | 0.4000 | 82,200 |
07 Feb 2024 | 0.4100 | 0.4100 | 0.3500 | 0.3700 | 0.3700 | 129,300 |
06 Feb 2024 | 0.3900 | 0.3900 | 0.3500 | 0.3800 | 0.3800 | 51,000 |
05 Feb 2024 | 0.4000 | 0.4100 | 0.3800 | 0.3800 | 0.3800 | 93,000 |
02 Feb 2024 | 0.4000 | 0.4200 | 0.3900 | 0.3900 | 0.3900 | 138,500 |
01 Feb 2024 | 0.3900 | 0.4000 | 0.3700 | 0.4000 | 0.4000 | 157,500 |
31 Jan 2024 | 0.3800 | 0.4100 | 0.3700 | 0.3900 | 0.3900 | 150,900 |
30 Jan 2024 | 0.4000 | 0.4000 | 0.3500 | 0.3800 | 0.3800 | 237,200 |
29 Jan 2024 | 0.3800 | 0.4300 | 0.3700 | 0.4100 | 0.4100 | 363,500 |
26 Jan 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 271,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |