Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QMCO241115C00002500 | 2024-06-21 11:38AM EDT | 2.50 | 0.08 | 0.05 | 0.15 | +0.03 | +60.00% | 5 | 333 | 253.13% |
QMCO241115C00005000 | 2024-06-18 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 42 | 275.00% |