Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QIPT240517C00005000 | 2024-05-03 10:09AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 10 | 10 | 87.50% |
QIPT240517C00007500 | 2024-03-14 10:13AM EDT | 7.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 6 | 278.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QIPT240517P00005000 | 2024-04-12 10:51AM EDT | 5.00 | 1.06 | 0.90 | 1.75 | 0.00 | - | 10 | 10 | 202.34% |