Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240621C00030000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 319.14% |
| QFIN240816C00030000 | 2024-05-22 10:25AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| QFIN241115C00030000 | 2024-05-29 12:41PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| QFIN250117C00030000 | 2024-06-17 12:28PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN250117P00030000 | 2023-10-09 3:41PM EDT | 2025-01-17 | 14.00 | 12.10 | 16.90 | 0.00 | - | 4 | 2 | 113.87% |
© 2024 Yahoo. All rights reserved.