Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240621C00025000 | 2024-05-20 12:55PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.30 | -66.67% | 25 | 128 | 50.78% |
| QFIN240816C00025000 | 2024-05-16 1:50PM EDT | 2024-08-16 | 0.90 | 0.35 | 0.70 | 0.00 | - | 20 | 110 | 51.32% |
| QFIN241115C00025000 | 2024-05-20 10:12AM EDT | 2024-11-15 | 1.20 | 0.00 | 1.75 | -0.70 | -36.84% | 30 | 40 | 56.42% |
| QFIN250117C00025000 | 2024-05-20 3:49PM EDT | 2025-01-17 | 1.75 | 1.30 | 2.20 | -0.29 | -14.22% | 2 | 655 | 55.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN250117P00025000 | 2024-04-05 3:46PM EDT | 2025-01-17 | 7.20 | 6.40 | 6.80 | 0.00 | - | 2 | 120 | 54.15% |
© 2024 Yahoo. All rights reserved.