Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517C00017500 | 2024-05-09 10:22AM EDT | 2024-05-17 | 3.30 | 2.90 | 3.50 | 0.00 | - | 9 | 42 | 156.25% |
| QFIN240621C00017500 | 2024-05-14 10:13AM EDT | 2024-06-21 | 3.50 | 3.50 | 4.00 | 0.00 | - | 1 | 2 | 61.52% |
| QFIN240816C00017500 | 2024-05-03 9:37AM EDT | 2024-08-16 | 3.13 | 4.00 | 4.30 | 0.00 | - | 1 | 196 | 52.98% |
| QFIN250117C00017500 | 2024-05-10 11:11AM EDT | 2025-01-17 | 4.90 | 4.90 | 5.20 | 0.00 | - | 1 | 77 | 52.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517P00017500 | 2024-04-29 11:25AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.10 | 0.00 | - | 14 | 475 | 121.88% |
| QFIN240621P00017500 | 2024-05-14 11:39AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 229 | 52.44% |
| QFIN240816P00017500 | 2024-05-10 10:37AM EDT | 2024-08-16 | 0.50 | 0.45 | 0.65 | 0.00 | - | 1 | 599 | 48.39% |
| QFIN241115P00017500 | 2024-05-03 12:40PM EDT | 2024-11-15 | 1.65 | 0.30 | 1.45 | 0.00 | - | 1 | 21 | 52.15% |
| QFIN250117P00017500 | 2024-05-13 11:18AM EDT | 2025-01-17 | 1.44 | 1.45 | 1.65 | 0.00 | - | 10 | 45 | 48.63% |
© 2024 Yahoo. All rights reserved.