Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN241115C00012500 | 2024-04-04 11:34AM EDT | 12.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QFIN241115C00020000 | 2024-04-02 2:09PM EDT | 20.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| QFIN241115C00025000 | 2024-04-08 10:10AM EDT | 25.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QFIN241115C00030000 | 2024-04-11 9:54AM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN241115P00012500 | 2024-04-18 12:14PM EDT | 12.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QFIN241115P00015000 | 2024-04-23 1:38PM EDT | 15.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QFIN241115P00017500 | 2024-04-22 1:07PM EDT | 17.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QFIN241115P00020000 | 2024-04-17 11:37AM EDT | 20.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.