Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.50 | 0.00 | - | 1 | 8 |
| 5.30 | 0.00 | - | 20 | 0 | 12.50 | 0.15 | 0.00 | - | 1 | 35 |
| 4.00 | 0.00 | - | 3 | 20 | 15.00 | 0.25 | 0.00 | - | 2 | 314 |
| 3.13 | 0.00 | - | 1 | 196 | 17.50 | 0.53 | 0.00 | - | 1 | 600 |
| 2.83 | 0.00 | - | 1 | 284 | 20.00 | 1.37 | 0.00 | - | 2 | 111 |
| 1.75 | 0.00 | - | 132 | 567 | 22.50 | 7.20 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 20 | 110 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 14 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.