Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240816C00012500 | 2024-03-13 9:48AM EDT | 12.50 | 5.30 | 6.60 | 7.50 | 0.00 | - | 20 | 0 | 94.73% |
| QFIN240816C00015000 | 2024-03-18 3:25PM EDT | 15.00 | 4.00 | 3.60 | 3.80 | 0.00 | - | 3 | 20 | 36.33% |
| QFIN240816C00017500 | 2024-04-17 1:18PM EDT | 17.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 26 | 196 | 0.00% |
| QFIN240816C00020000 | 2024-04-29 3:50PM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 31 | 256 | 3.13% |
| QFIN240816C00022500 | 2024-04-29 9:33AM EDT | 22.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 566 | 6.25% |
| QFIN240816C00025000 | 2024-04-24 10:59AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
| QFIN240816C00030000 | 2024-04-19 3:34PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240816P00010000 | 2024-02-02 4:54PM EDT | 10.00 | 0.50 | 0.15 | 0.65 | 0.00 | - | 1 | 8 | 95.31% |
| QFIN240816P00012500 | 2024-04-23 11:04AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| QFIN240816P00015000 | 2024-04-25 9:30AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 12.50% |
| QFIN240816P00017500 | 2024-04-17 1:25PM EDT | 17.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 274 | 594 | 3.13% |
| QFIN240816P00020000 | 2024-04-19 3:20PM EDT | 20.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 89 | 112 | 0.00% |
| QFIN240816P00022500 | 2024-03-11 9:46AM EDT | 22.50 | 7.20 | 2.15 | 6.10 | 0.00 | - | 1 | 0 | 86.18% |
© 2024 Yahoo. All rights reserved.