Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.15 | 0.00 | - | 500 | 500 |
| - | - | - | - | - | 10.00 | 0.25 | 0.00 | - | 15 | 22 |
| 8.73 | 0.00 | - | 7 | 0 | 12.50 | 0.05 | 0.00 | - | 30 | 121 |
| 6.50 | 0.00 | - | 4 | 14 | 15.00 | 0.07 | 0.00 | - | 1 | 93 |
| 3.50 | 0.00 | - | 1 | 42 | 17.50 | 0.35 | 0.00 | - | 14 | 475 |
| 1.45 | +0.05 | +3.57% | 12 | 381 | 20.00 | 0.10 | 0.00 | - | 50 | 116 |
| 0.01 | 0.00 | - | 1 | 389 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 12 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.