QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621C00040000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 4.20 | 3.20 | 4.40 | -1.89 | -31.03% | 25 | 91 | 54.88% |
| QDEL240920C00040000 | 2024-05-16 2:30PM EDT | 2024-09-20 | 7.80 | 5.80 | 8.00 | 0.00 | - | 20 | 136 | 55.84% |
| QDEL241220C00040000 | 2024-05-14 10:35AM EDT | 2024-12-20 | 8.90 | 8.10 | 9.90 | 0.00 | - | 27 | 88 | 59.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621P00040000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.25 | +0.35 | +38.89% | 51 | 206 | 47.71% |
| QDEL240920P00040000 | 2024-05-17 3:17PM EDT | 2024-09-20 | 3.40 | 3.10 | 3.50 | +0.30 | +9.68% | 47 | 1,209 | 49.63% |
| QDEL241220P00040000 | 2024-05-14 1:02PM EDT | 2024-12-20 | 3.79 | 3.60 | 4.90 | 0.00 | - | 1 | 6 | 49.17% |
© 2024 Yahoo. All rights reserved.