Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
18 June 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 100 |
17 June 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 100 |
14 June 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 100 |
13 June 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 400 |
12 June 2024 | 25.07 | 25.07 | 24.99 | 24.99 | 24.99 | 200 |
11 June 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 100 |
10 June 2024 | 25.12 | 25.12 | 25.08 | 25.08 | 25.08 | 100 |
07 June 2024 | 25.26 | 25.26 | 25.08 | 25.08 | 25.08 | 600 |
06 June 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 100 |
05 June 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 100 |
04 June 2024 | 25.04 | 25.04 | 25.02 | 25.02 | 25.02 | 200 |
03 June 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 100 |
31 May 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 100 |
30 May 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 200 |
29 May 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 100 |
28 May 2024 | 25.03 | 25.03 | 24.92 | 24.92 | 24.92 | 200 |
24 May 2024 | 25.10 | 25.10 | 25.08 | 25.08 | 25.08 | 2,400 |
23 May 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 100 |
22 May 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 200 |
21 May 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 100 |
20 May 2024 | 25.38 | 25.38 | 25.26 | 25.26 | 25.26 | 200 |
20 May 2024 | 0.169 Dividend | |||||
17 May 2024 | 25.50 | 25.50 | 25.46 | 25.46 | 25.29 | 200 |
16 May 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.16 | 100 |
15 May 2024 | 25.27 | 25.31 | 25.27 | 25.31 | 25.14 | 200 |
14 May 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 25.14 | 100 |
13 May 2024 | 25.35 | 25.35 | 25.30 | 25.30 | 25.13 | 300 |
10 May 2024 | 25.33 | 25.33 | 25.30 | 25.30 | 25.13 | 10,300 |
09 May 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.11 | 100 |
08 May 2024 | 25.18 | 25.26 | 25.18 | 25.24 | 25.07 | 700 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |