Australia markets closed

Global X S&P 500 Quality Dividend Covered Call ETF (QDCC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.05+0.09 (+0.36%)
At close: 10:27AM EDT
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 June 202425.0525.0525.0525.0525.05100
17 June 202424.9524.9524.9524.9524.95100
14 June 202424.7324.7324.7324.7324.73100
13 June 202424.9224.9224.9224.9224.92400
12 June 202425.0725.0724.9924.9924.99200
11 June 202425.0125.0125.0125.0125.01100
10 June 202425.1225.1225.0825.0825.08100
07 June 202425.2625.2625.0825.0825.08600
06 June 202425.0525.0525.0525.0525.05100
05 June 202425.0725.0725.0725.0725.07100
04 June 202425.0425.0425.0225.0225.02200
03 June 202425.0325.0325.0325.0325.03100
31 May 202425.1425.1425.1425.1425.14100
30 May 202424.7724.7724.7724.7724.77200
29 May 202424.6424.6424.6424.6424.64100
28 May 202425.0325.0324.9224.9224.92200
24 May 202425.1025.1025.0825.0825.082,400
23 May 202425.0525.0525.0525.0525.05100
22 May 202425.1825.1825.1825.1825.18200
21 May 202425.2425.2425.2425.2425.24100
20 May 202425.3825.3825.2625.2625.26200
20 May 20240.169 Dividend
17 May 202425.5025.5025.4625.4625.29200
16 May 202425.3325.3325.3325.3325.16100
15 May 202425.2725.3125.2725.3125.14200
14 May 202425.3125.3125.3125.3125.14100
13 May 202425.3525.3525.3025.3025.13300
10 May 202425.3325.3325.3025.3025.1310,300
09 May 202425.2725.2725.2725.2725.11100
08 May 202425.1825.2625.1825.2425.07700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.