QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.70 | 0.00 | - | 14 | 150 | 2024-06-21 | 0.01 | 0.00 | - | 40 | 3,416 |
| 103.87 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 22 |
| 77.80 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 115 |
| 89.84 | 0.00 | - | 4 | 5 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 0.19 | 0.00 | - | 5 | 22 |
| 92.00 | 0.00 | - | 1 | 236 | 2025-01-17 | 0.24 | -0.12 | -33.33% | 3 | 4,568 |
| - | - | - | - | - | 2025-03-21 | 1.02 | 0.00 | - | 3 | 4 |
| 93.60 | 0.00 | - | 2 | 23 | 2025-06-20 | 0.69 | 0.00 | - | 1 | 3,959 |
| 111.50 | 0.00 | - | 1 | 122 | 2026-01-16 | 1.50 | 0.00 | - | 2 | 69 |
© 2024 Yahoo. All rights reserved.