QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.50 | 0.00 | - | - | 1 | 70.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 2 | 9 |
| 83.28 | 0.00 | - | 1 | 3 | 90.00 | 0.08 | 0.00 | - | 1 | 14 |
| 84.56 | 0.00 | - | 2 | 1 | 95.00 | 0.04 | 0.00 | - | 2 | 7 |
| 79.48 | 0.00 | - | 2 | 40 | 100.00 | 0.05 | 0.00 | - | 1 | 52 |
| 47.23 | 0.00 | - | 1 | 22 | 105.00 | 0.02 | 0.00 | - | 2 | 51 |
| 71.56 | 0.00 | - | 3 | 63 | 110.00 | 0.04 | 0.00 | - | 1 | 445 |
| 69.31 | +5.89 | +9.29% | 2 | 19 | 115.00 | 0.01 | 0.00 | - | 3 | 4,843 |
| 42.43 | 0.00 | - | 1 | 63 | 120.00 | 0.01 | 0.00 | - | 30 | 358 |
| 58.92 | +1.79 | +3.13% | 3 | 96 | 125.00 | 0.02 | 0.00 | - | 2 | 749 |
| 54.11 | +2.41 | +4.66% | 2 | 202 | 130.00 | 0.01 | 0.00 | - | 1 | 1,984 |
| 49.97 | +2.77 | +5.87% | 3 | 490 | 135.00 | 0.01 | 0.00 | - | 4 | 898 |
| 43.93 | +1.80 | +4.27% | 1 | 1,307 | 140.00 | 0.02 | 0.00 | - | 24 | 4,424 |
| 38.94 | +1.69 | +4.54% | 27 | 1,588 | 145.00 | 0.01 | -0.01 | -50.00% | 16 | 12,619 |
| 33.34 | 0.00 | - | 1 | 6 | 146.00 | 0.03 | 0.00 | - | 7 | 503 |
| 19.05 | 0.00 | - | 1 | 15 | 147.00 | 0.04 | 0.00 | - | 210 | 163 |
| 29.21 | 0.00 | - | 1 | 17 | 148.00 | 0.04 | 0.00 | - | 3 | 585 |
| 30.20 | 0.00 | - | 1 | 9 | 149.00 | 0.03 | 0.00 | - | 9 | 404 |
| 33.90 | +1.55 | +4.79% | 7 | 2,658 | 150.00 | 0.02 | -0.02 | -50.00% | 7 | 2,301 |
| 27.13 | 0.00 | - | 9 | 26 | 152.50 | 0.05 | +0.03 | +150.00% | 1 | 450 |
| 29.65 | +2.90 | +10.84% | 5 | 6,822 | 155.00 | 0.04 | -0.05 | -55.56% | 2 | 4,926 |
| 24.55 | 0.00 | - | 13 | 79 | 157.50 | 0.02 | -0.04 | -66.67% | 28 | 633 |
| 24.34 | +2.11 | +9.49% | 8 | 3,569 | 160.00 | 0.02 | -0.02 | -50.00% | 49 | 4,329 |
| 21.39 | +1.74 | +8.85% | 21 | 290 | 162.50 | 0.02 | -0.01 | -33.33% | 2 | 332 |
| 18.95 | +1.99 | +11.73% | 70 | 2,211 | 165.00 | 0.02 | -0.03 | -60.00% | 114 | 2,611 |
| 15.03 | 0.00 | - | 51 | 360 | 167.50 | 0.03 | -0.04 | -57.14% | 4 | 610 |
| 14.34 | +2.22 | +18.32% | 9 | 4,972 | 170.00 | 0.04 | -0.06 | -60.00% | 192 | 2,234 |
| 11.74 | +1.81 | +18.23% | 8 | 7,541 | 172.50 | 0.07 | -0.10 | -58.82% | 89 | 1,236 |
| 9.65 | +1.99 | +25.98% | 88 | 13,209 | 175.00 | 0.14 | -0.19 | -57.58% | 366 | 1,480 |
| 6.80 | +1.33 | +24.31% | 16 | 1,551 | 177.50 | 0.30 | -0.39 | -56.52% | 1,867 | 2,839 |
| 4.87 | +1.27 | +35.28% | 525 | 4,779 | 180.00 | 0.67 | -0.63 | -48.46% | 867 | 1,725 |
| 3.18 | +1.04 | +48.60% | 530 | 2,050 | 182.50 | 1.33 | -1.02 | -43.40% | 812 | 1,186 |
| 1.72 | +0.53 | +44.54% | 1,693 | 6,521 | 185.00 | 2.55 | -1.40 | -35.44% | 1,161 | 899 |
| 0.89 | +0.32 | +56.14% | 1,041 | 305 | 187.50 | 4.05 | -2.00 | -33.06% | 42 | 68 |
| 0.42 | +0.13 | +44.83% | 1,499 | 5,540 | 190.00 | 12.05 | 0.00 | - | 2 | 38 |
| 0.20 | +0.04 | +25.00% | 137 | 539 | 192.50 | 8.30 | -4.95 | -37.36% | 1 | 12 |
| 0.11 | +0.02 | +22.22% | 698 | 4,171 | 195.00 | 14.35 | 0.00 | - | 20 | 33 |
| 0.07 | 0.00 | - | 46 | 338 | 197.50 | 14.60 | 0.00 | - | 5 | 2 |
| 0.05 | 0.00 | - | 90 | 2,593 | 200.00 | 18.10 | 0.00 | - | 20 | 7 |
| 0.03 | -0.02 | -40.00% | 4 | 155 | 202.50 | 18.45 | -4.05 | -18.00% | 11 | 6 |
| 0.03 | 0.00 | - | 31 | 413 | 205.00 | 25.65 | 0.00 | - | - | 0 |
| 0.05 | +0.03 | +150.00% | 2 | 329 | 210.00 | 44.10 | 0.00 | - | 54 | 0 |
| 0.02 | 0.00 | - | 1 | 251 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 519 | 220.00 | 51.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 11 | 1,363 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 53 | 240.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 1,312 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.