QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 56 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 14 | 2024-07-12 | - | - | - | - | - |
| 0.07 | 0.00 | - | 184 | 327 | 2024-07-19 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 33 | 2024-07-26 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 56 | 2024-08-02 | - | - | - | - | - |
| 0.68 | 0.00 | - | 11 | 12 | 2024-08-16 | - | - | - | - | - |
| 1.40 | 0.00 | - | 525 | 1,106 | 2024-09-20 | - | - | - | - | - |
| 2.32 | 0.00 | - | 11 | 55 | 2024-10-18 | - | - | - | - | - |
| 5.35 | 0.00 | - | 6 | 728 | 2024-12-20 | - | - | - | - | - |
| 6.02 | 0.00 | - | 8 | 1,603 | 2025-01-17 | 64.95 | 0.00 | - | 10 | 13 |
| 8.90 | 0.00 | - | 85 | 110 | 2025-03-21 | - | - | - | - | - |
| 14.38 | 0.00 | - | 9 | 136 | 2025-06-20 | - | - | - | - | - |
| 21.82 | 0.00 | - | 3 | 69 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.