QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:270.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 132 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 33 | 2024-07-05 | - | - | - | - | - |
| 0.08 | 0.00 | - | 54 | 62 | 2024-07-12 | - | - | - | - | - |
| 0.13 | 0.00 | - | 167 | 555 | 2024-07-19 | 41.87 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 11 | 2024-07-26 | - | - | - | - | - |
| 0.75 | 0.00 | - | 12 | 48 | 2024-08-02 | - | - | - | - | - |
| 1.09 | 0.00 | - | 51 | 1,133 | 2024-08-16 | 57.35 | 0.00 | - | 4 | 10 |
| 2.07 | 0.00 | - | 19 | 227 | 2024-09-20 | 45.10 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 24 | 1,721 | 2024-10-18 | - | - | - | - | - |
| 6.52 | 0.00 | - | 38 | 183 | 2024-12-20 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 510 | 2025-01-17 | 55.00 | 0.00 | - | 5 | 12 |
| 10.85 | 0.00 | - | 11 | 265 | 2025-03-21 | 50.95 | 0.00 | - | 12 | 13 |
| 16.00 | 0.00 | - | 6 | 447 | 2025-06-20 | 61.50 | 0.00 | - | 10 | 0 |
| 24.07 | 0.00 | - | 7 | 135 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.