QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:260.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 75 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 61 | 534 | 2024-07-05 | - | - | - | - | - |
| 0.27 | 0.00 | - | 51 | 115 | 2024-07-12 | - | - | - | - | - |
| 0.22 | 0.00 | - | 77 | 867 | 2024-07-19 | - | - | - | - | - |
| 0.57 | 0.00 | - | 185 | 179 | 2024-07-26 | - | - | - | - | - |
| 1.19 | 0.00 | - | 22 | 231 | 2024-08-02 | - | - | - | - | - |
| 1.74 | 0.00 | - | 319 | 14,950 | 2024-08-16 | - | - | - | - | - |
| 3.04 | 0.00 | - | 512 | 1,089 | 2024-09-20 | 45.00 | 0.00 | - | 2 | 56 |
| 4.40 | 0.00 | - | 12 | 421 | 2024-10-18 | 53.25 | 0.00 | - | 2 | 2 |
| 8.27 | 0.00 | - | 11 | 380 | 2024-12-20 | - | - | - | - | - |
| 10.28 | 0.00 | - | 103 | 2,501 | 2025-01-17 | 41.78 | 0.00 | - | 16 | 19 |
| 12.80 | 0.00 | - | 2 | 449 | 2025-03-21 | 53.50 | 0.00 | - | 1 | 46 |
| 17.41 | 0.00 | - | 5 | 425 | 2025-06-20 | - | - | - | - | - |
| 25.00 | 0.00 | - | 7 | 278 | 2026-01-16 | 74.58 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.